Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 31.59 32.75 31.59 32.21 19,006 +0.76(+2.40%)
Apr 29, 2003 31.26 31.80 31.17 31.46 9,503 +0.24(+0.77%)
Apr 28, 2003 30.84 31.30 30.84 31.22 9,021 +0.46(+1.49%)
Apr 25, 2003 30.58 30.76 30.58 30.76 3,488 +0.24(+0.79%)
Apr 24, 2003 30.27 30.52 30.11 30.52 10,585 +0.13(+0.44%)
Apr 23, 2003 29.64 31.17 29.53 30.38 37,290 +0.62(+2.10%)
Apr 22, 2003 30.99 31.51 29.76 29.76 61,950 -1.33(-4.28%)
Apr 21, 2003 31.59 32.84 31.01 31.09 24,780 -0.35(-1.11%)
Apr 17, 2003 30.59 32.63 30.58 31.44 25,862 +0.87(+2.86%)
Apr 16, 2003 30.43 31.66 30.43 30.57 27,787 +0.22(+0.74%)
Apr 15, 2003 28.76 30.34 28.68 30.34 25,020 +1.50(+5.19%)
Apr 14, 2003 28.97 29.01 28.76 28.85 9,863 -0.21(-0.72%)
Apr 11, 2003 28.48 29.53 28.48 29.05 22,013 +0.58(+2.04%)
Apr 10, 2003 28.60 28.60 28.47 28.47 842 -0.06(-0.20%)
Apr 09, 2003 28.51 28.53 28.51 28.53 962 +0.09(+0.32%)
Apr 08, 2003 28.19 28.44 28.19 28.44 5,052 +0.26(+0.91%)
Apr 07, 2003 28.18 28.19 28.18 28.18 842 +0.00(+0.00%)
Apr 04, 2003 27.93 28.26 27.93 28.18 6,255 +0.33(+1.19%)
Apr 03, 2003 27.85 27.85 27.85 27.85 721 +0.08(+0.30%)
Apr 02, 2003 27.64 27.81 27.64 27.77 2,886 +0.18(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.