Indicators

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.86	22.86	22.53	22.57	6,375	-0.35(-1.52%)
Apr 27, 2006	22.97	22.97	22.92	22.92	240	+0.02(+0.07%)
Apr 26, 2006	22.90	22.95	22.84	22.90	1,443	-0.12(-0.54%)
Apr 25, 2006	22.90	23.11	22.82	23.03	6,014	+0.03(+0.14%)
Apr 24, 2006	23.29	23.48	22.99	22.99	9,021	-0.20(-0.86%)
Apr 21, 2006	23.07	23.23	23.07	23.19	63,874	+0.21(+0.90%)
Apr 20, 2006	22.60	22.99	22.60	22.99	51,484	+0.29(+1.28%)
Apr 19, 2006	22.70	22.70	22.65	22.69	8,300	-0.01(-0.04%)
Apr 18, 2006	23.51	23.53	22.70	22.70	29,832	-0.78(-3.33%)
Apr 17, 2006	23.73	23.73	23.48	23.48	1,563	-0.37(-1.53%)
Apr 13, 2006	23.80	23.94	23.85	23.85	481	+0.05(+0.21%)
Apr 12, 2006	23.89	23.89	23.76	23.80	1,323	-0.10(-0.42%)
Apr 11, 2006	23.88	23.93	23.88	23.90	2,405	+0.12(+0.52%)
Apr 10, 2006	23.98	23.98	23.73	23.78	1,924	-0.07(-0.28%)
Apr 07, 2006	23.73	23.84	23.65	23.84	2,044	-0.04(-0.17%)
Apr 06, 2006	24.01	24.01	23.84	23.88	842	-0.21(-0.86%)
Apr 05, 2006	24.36	24.36	24.00	24.09	4,210	-0.27(-1.09%)
Apr 04, 2006	24.56	24.57	24.36	24.36	1,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.