Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 34.95 35.03 34.81 35.03 1,038 -0.05(-0.15%)
Apr 29, 2013 34.68 35.08 34.56 35.08 1,841 +0.50(+1.45%)
Apr 26, 2013 34.65 34.65 34.58 34.58 223 -0.43(-1.23%)
Apr 25, 2013 34.05 35.73 34.05 35.01 3,696 +0.78(+2.27%)
Apr 24, 2013 34.23 34.23 34.23 34.23 111 +0.18(+0.53%)
Apr 23, 2013 34.41 34.41 34.05 34.05 5,370 -0.36(-1.04%)
Apr 22, 2013 34.33 35.23 34.33 34.41 8,297 +0.42(+1.24%)
Apr 19, 2013 33.96 33.99 33.96 33.99 447 -0.27(-0.78%)
Apr 18, 2013 35.22 35.22 34.26 34.26 676 -0.60(-1.72%)
Apr 17, 2013 34.59 35.22 33.77 34.86 12,612 +0.09(+0.26%)
Apr 16, 2013 34.39 35.15 34.39 34.77 6,678 +0.76(+2.23%)
Apr 15, 2013 35.26 35.26 34.01 34.01 447 -0.85(-2.44%)
Apr 12, 2013 34.86 34.86 34.86 34.86 111 +0.00(+0.00%)
Apr 11, 2013 34.83 35.21 34.83 34.86 4,056 -0.10(-0.28%)
Apr 10, 2013 34.41 34.96 34.19 34.96 1,513 +0.46(+1.32%)
Apr 09, 2013 34.74 35.21 34.50 34.50 6,692 -0.60(-1.71%)
Apr 08, 2013 35.21 35.30 34.77 35.10 825 +0.21(+0.61%)
Apr 05, 2013 35.22 35.23 34.89 34.89 1,460 -0.08(-0.23%)
Apr 04, 2013 34.99 35.32 34.97 34.97 1,901 +0.32(+0.93%)
Apr 03, 2013 35.08 35.75 34.59 34.64 30,981 -1.26(-3.51%)
Apr 02, 2013 35.74 36.23 35.14 35.90 6,312 +0.77(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.