Indicators

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.25	37.25	36.04	36.04	4,847	-1.21(-3.25%)
Apr 29, 2015	37.29	37.50	37.25	37.25	423	-1.10(-2.87%)
Apr 28, 2015	39.21	39.21	38.35	38.35	2,731	-1.03(-2.63%)
Apr 27, 2015	38.66	39.58	38.50	39.38	9,137	+1.04(+2.72%)
Apr 24, 2015	37.78	38.34	37.78	38.34	694	+0.55(+1.47%)
Apr 23, 2015	37.41	37.86	37.17	37.78	1,951	+0.38(+1.01%)
Apr 22, 2015	35.45	37.41	35.45	37.41	2,197	+0.43(+1.18%)
Apr 21, 2015	37.05	37.13	36.44	36.97	13,146	-0.09(-0.25%)
Apr 20, 2015	37.35	37.35	36.60	37.06	1,268	+0.35(+0.96%)
Apr 17, 2015	36.53	37.87	36.53	36.71	11,700	-0.78(-2.07%)
Apr 16, 2015	36.77	37.87	36.77	37.49	1,651	+1.01(+2.76%)
Apr 15, 2015	37.39	37.52	36.42	36.48	6,097	-0.87(-2.32%)
Apr 14, 2015	37.82	38.03	36.97	37.35	2,988	-0.13(-0.34%)
Apr 13, 2015	37.78	37.82	37.48	37.48	3,158	+0.40(+1.07%)
Apr 10, 2015	37.15	37.68	36.94	37.08	2,844	-0.77(-2.03%)
Apr 09, 2015	37.93	37.93	37.85	37.85	1,767	-0.39(-1.01%)
Apr 08, 2015	38.24	38.24	37.99	38.24	843	-0.42(-1.08%)
Apr 07, 2015	37.87	38.65	37.87	38.65	6,522	+0.31(+0.82%)
Apr 06, 2015	38.33	38.65	37.84	38.34	2,011	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.