Indicators

Avangrid Inc (NY: AGR )

35.68 -0.22 (-0.61%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.65	40.70	39.91	39.98	1,057,293	-0.85(-2.08%)
Apr 28, 2022	41.09	41.13	40.56	40.82	1,231,431	-0.12(-0.29%)
Apr 27, 2022	42.53	42.53	40.86	40.94	1,565,272	-0.90(-2.15%)
Apr 26, 2022	42.34	42.49	41.64	41.84	1,028,007	-0.51(-1.21%)
Apr 25, 2022	42.79	42.81	41.82	42.36	955,970	-0.55(-1.28%)
Apr 22, 2022	44.10	44.21	42.84	42.91	1,804,242	-1.11(-2.52%)
Apr 21, 2022	44.31	44.51	43.99	44.01	1,052,007	-0.35(-0.79%)
Apr 20, 2022	44.31	44.72	44.31	44.37	761,026	+0.50(+1.15%)
Apr 19, 2022	43.84	44.11	43.58	43.86	1,067,734	+0.12(+0.27%)
Apr 18, 2022	44.06	44.35	43.56	43.74	624,644	-0.36(-0.82%)
Apr 14, 2022	43.67	44.41	43.54	44.11	1,053,946	+0.40(+0.91%)
Apr 13, 2022	43.83	44.16	43.36	43.71	994,923	-0.26(-0.59%)
Apr 12, 2022	43.57	44.43	43.41	43.97	853,722	+0.27(+0.62%)
Apr 11, 2022	43.86	44.60	43.44	43.70	1,568,928	+0.25(+0.58%)
Apr 08, 2022	42.92	43.97	42.91	43.45	763,726	+0.74(+1.73%)
Apr 07, 2022	43.06	43.29	42.68	42.71	957,948	-0.38(-0.88%)
Apr 06, 2022	42.52	43.30	42.33	43.09	596,824	+0.57(+1.34%)
Apr 05, 2022	42.49	43.04	42.30	42.52	814,510	+0.14(+0.34%)
Apr 04, 2022	42.66	42.76	42.00	42.37	592,242	-0.43(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.