Indicators

Medley Capital Corp (NY: MCX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.98	25.98	25.75	25.93	1,170	+0.18(+0.70%)
Apr 27, 2017	25.90	25.90	25.69	25.75	2,390	-0.05(-0.19%)
Apr 26, 2017	25.75	25.81	25.75	25.80	1,960	+0.05(+0.19%)
Apr 25, 2017	26.15	26.15	25.65	25.75	4,645	-0.40(-1.53%)
Apr 24, 2017	26.15	26.15	26.15	26.15	154	+0.30(+1.16%)
Apr 21, 2017	25.85	25.85	25.85	25.85	1,092	-0.09(-0.35%)
Apr 20, 2017	25.94	25.94	25.94	25.94	309	+0.23(+0.89%)
Apr 19, 2017	25.82	25.89	25.71	25.71	2,273	-0.13(-0.50%)
Apr 18, 2017	26.07	26.07	25.84	25.84	1,898	+0.28(+1.10%)
Apr 17, 2017	25.59	25.64	25.50	25.56	6,610	-0.01(-0.04%)
Apr 13, 2017	25.75	25.75	25.57	25.57	482	+0.07(+0.27%)
Apr 12, 2017	25.79	25.79	25.50	25.50	4,100	-0.22(-0.86%)
Apr 11, 2017	25.80	25.89	25.72	25.72	3,540	-0.31(-1.19%)
Apr 10, 2017	26.20	26.20	25.96	26.03	5,086	+0.03(+0.12%)
Apr 05, 2017		26.00	26.00	26.00	0	+0.00(+0.00%)
Apr 04, 2017	26.00	26.00	26.00	26.00	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.