Indicators

Vaneck Russia Smallcap ETF (NY: RSXJ )

11.18 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.62	37.78	37.50	37.63	41,615	+0.03(+0.07%)
Apr 27, 2017	37.20	37.61	37.20	37.61	28,397	+0.10(+0.27%)
Apr 26, 2017	37.37	37.50	36.88	37.50	145,833	+0.09(+0.25%)
Apr 25, 2017	37.32	37.44	37.26	37.41	24,635	+0.15(+0.40%)
Apr 24, 2017	37.02	37.29	36.58	37.26	34,595	+0.90(+2.49%)
Apr 21, 2017	36.54	36.59	36.32	36.36	18,007	-0.06(-0.18%)
Apr 20, 2017	36.29	36.63	36.16	36.42	40,152	+0.46(+1.28%)
Apr 19, 2017	36.60	36.62	35.96	35.96	69,458	-0.71(-1.94%)
Apr 18, 2017	36.68	36.89	36.24	36.67	45,007	-0.34(-0.92%)
Apr 17, 2017	36.79	37.02	36.61	37.02	60,884	+0.32(+0.88%)
Apr 13, 2017	36.65	36.87	36.60	36.69	54,526	-0.20(-0.55%)
Apr 12, 2017	36.93	37.01	36.66	36.90	55,410	-0.29(-0.77%)
Apr 11, 2017	36.97	37.23	36.90	37.18	70,008	+0.67(+1.85%)
Apr 10, 2017	36.66	36.78	36.10	36.51	60,009	-0.72(-1.93%)
Apr 07, 2017	37.60	37.60	37.05	37.23	64,739	-0.92(-2.42%)
Apr 06, 2017	38.22	38.34	38.08	38.15	68,031	+0.06(+0.15%)
Apr 05, 2017	38.37	38.50	37.80	38.10	74,527	-0.11(-0.29%)
Apr 04, 2017	37.85	38.21	37.81	38.21	68,326	+0.42(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.