Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.441 8.528 8.228 8.402 2,114,030 +0.03(+0.38%)
Apr 29, 2010 8.346 8.441 8.212 8.370 2,096,813 +0.25(+3.02%)
Apr 28, 2010 8.077 8.164 7.974 8.125 2,126,957 +0.19(+2.39%)
Apr 27, 2010 8.465 8.465 7.919 7.935 1,789,839 -0.47(-5.56%)
Apr 26, 2010 8.497 8.615 8.386 8.402 949,311 -0.11(-1.30%)
Apr 23, 2010 8.386 8.528 8.346 8.512 958,349 +0.09(+1.03%)
Apr 22, 2010 8.378 8.465 8.307 8.425 1,048,598 -0.06(-0.75%)
Apr 21, 2010 8.544 8.599 8.441 8.489 1,736,750 -0.13(-1.56%)
Apr 20, 2010 8.481 8.671 8.481 8.623 2,446,490 +0.16(+1.87%)
Apr 19, 2010 8.109 8.481 8.101 8.465 2,647,826 +0.24(+2.88%)
Apr 16, 2010 8.394 8.473 8.014 8.228 1,868,495 -0.17(-2.07%)
Apr 15, 2010 8.283 8.489 8.236 8.402 3,434,825 +0.12(+1.43%)
Apr 14, 2010 8.212 8.418 8.156 8.283 3,983,356 +0.17(+2.15%)
Apr 13, 2010 7.982 8.180 7.974 8.109 5,733,329 +0.17(+2.19%)
Apr 12, 2010 7.911 7.982 7.800 7.935 4,636,218 +0.10(+1.31%)
Apr 09, 2010 7.808 8.030 7.745 7.832 2,585,442 +0.09(+1.23%)
Apr 08, 2010 7.421 7.880 7.342 7.737 3,594,391 +0.17(+2.19%)
Apr 07, 2010 7.342 7.587 7.342 7.571 2,029,641 +0.16(+2.13%)
Apr 06, 2010 7.437 7.476 7.294 7.413 2,648,785 +0.02(+0.32%)
Apr 05, 2010 7.452 7.531 7.349 7.389 1,763,220 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.