Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.396 6.476 6.244 6.467 1,600,423 +0.06(+0.97%)
Apr 29, 2015 6.476 6.592 6.369 6.404 1,113,086 -0.12(-1.78%)
Apr 28, 2015 6.547 6.645 6.458 6.520 1,020,987 +0.00(+0.00%)
Apr 27, 2015 6.538 6.645 6.413 6.520 993,544 +0.04(+0.55%)
Apr 24, 2015 6.690 6.752 6.467 6.485 1,141,440 -0.18(-2.67%)
Apr 23, 2015 6.645 6.779 6.636 6.663 1,094,877 -0.01(-0.13%)
Apr 22, 2015 6.645 6.725 6.578 6.672 842,593 +0.06(+0.94%)
Apr 21, 2015 6.690 6.716 6.574 6.609 891,102 -0.08(-1.20%)
Apr 20, 2015 6.725 6.725 6.538 6.690 1,267,555 -0.02(-0.27%)
Apr 17, 2015 6.672 6.734 6.565 6.707 1,014,040 -0.06(-0.92%)
Apr 16, 2015 6.877 6.903 6.654 6.770 1,245,500 -0.09(-1.30%)
Apr 15, 2015 6.654 6.948 6.632 6.859 1,766,031 +0.20(+2.94%)
Apr 14, 2015 6.583 6.761 6.574 6.663 1,182,169 +0.11(+1.63%)
Apr 13, 2015 6.440 6.618 6.440 6.556 2,266,447 +0.05(+0.82%)
Apr 10, 2015 6.485 6.538 6.404 6.502 1,385,589 +0.00(+0.00%)
Apr 09, 2015 6.538 6.645 6.502 6.502 1,031,405 -0.01(-0.14%)
Apr 08, 2015 6.476 6.565 6.360 6.511 1,278,795 +0.17(+2.67%)
Apr 07, 2015 6.431 6.458 6.324 6.342 1,532,448 -0.07(-1.11%)
Apr 06, 2015 6.306 6.462 6.271 6.413 1,042,294 +0.19(+3.00%)
Apr 02, 2015 6.084 6.226 6.226 6.226 1,799,275 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.