Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.49 11.58 11.38 11.47 658,614 -0.03(-0.24%)
Apr 29, 2019 11.48 11.61 11.38 11.49 314,034 +0.08(+0.74%)
Apr 26, 2019 11.33 11.45 11.18 11.41 576,984 +0.08(+0.66%)
Apr 25, 2019 11.12 11.46 11.02 11.34 567,337 +0.15(+1.34%)
Apr 24, 2019 11.51 11.52 10.99 11.18 1,157,251 -0.31(-2.69%)
Apr 23, 2019 11.57 11.71 11.43 11.49 585,780 -0.03(-0.24%)
Apr 22, 2019 11.61 11.72 11.48 11.52 1,164,936 -0.06(-0.49%)
Apr 18, 2019 11.49 11.68 11.49 11.58 714,143 +0.11(+0.98%)
Apr 17, 2019 11.69 11.77 11.36 11.47 968,627 -0.13(-1.13%)
Apr 16, 2019 11.46 11.67 11.37 11.60 577,362 +0.10(+0.90%)
Apr 15, 2019 11.48 11.53 11.38 11.49 394,078 +0.08(+0.66%)
Apr 12, 2019 11.66 11.76 11.39 11.42 828,282 -0.31(-2.64%)
Apr 11, 2019 11.87 11.92 11.49 11.73 620,328 -0.21(-1.73%)
Apr 10, 2019 11.76 11.95 11.66 11.94 659,528 +0.18(+1.52%)
Apr 09, 2019 11.76 11.85 11.63 11.76 617,628 -0.10(-0.87%)
Apr 08, 2019 11.78 11.94 11.54 11.86 828,019 +0.09(+0.80%)
Apr 05, 2019 11.55 11.86 11.52 11.77 946,684 +0.18(+1.54%)
Apr 04, 2019 11.03 11.62 11.03 11.59 1,273,470 +0.53(+4.75%)
Apr 03, 2019 10.94 11.19 10.88 11.06 870,940 +0.19(+1.73%)
Apr 02, 2019 10.98 10.98 10.79 10.88 1,096,942 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.