Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.10 +0.05 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.85	24.89	24.78	24.85	996,029	+0.04(+0.16%)
Apr 27, 2017	24.82	24.82	24.74	24.81	566,825	+0.00(+0.00%)
Apr 26, 2017	24.84	24.85	24.70	24.81	580,744	-0.13(-0.53%)
Apr 25, 2017	24.90	24.96	24.87	24.94	833,466	-0.07(-0.27%)
Apr 24, 2017	25.04	25.08	24.96	25.01	2,379,952	+0.20(+0.80%)
Apr 21, 2017	24.80	24.85	24.73	24.81	2,174,202	-0.01(-0.05%)
Apr 20, 2017	24.84	24.85	24.76	24.82	558,120	+0.11(+0.43%)
Apr 19, 2017	24.77	24.82	24.70	24.72	487,802	-0.13(-0.54%)
Apr 18, 2017	24.80	24.89	24.76	24.85	2,688,606	+0.05(+0.21%)
Apr 17, 2017	24.76	24.81	24.73	24.80	505,139	+0.16(+0.65%)
Apr 13, 2017	24.70	24.76	24.61	24.64	804,584	-0.04(-0.16%)
Apr 12, 2017	24.54	24.70	24.50	24.68	3,217,289	+0.20(+0.82%)
Apr 11, 2017	24.52	24.53	24.44	24.48	1,757,026	+0.03(+0.11%)
Apr 10, 2017	24.41	24.46	24.41	24.45	2,347,049	-0.01(-0.05%)
Apr 07, 2017	24.50	24.53	24.44	24.46	741,610	-0.07(-0.27%)
Apr 06, 2017	24.49	24.56	24.48	24.53	706,422	-0.03(-0.11%)
Apr 05, 2017	24.52	24.61	24.48	24.56	2,089,987	-0.01(-0.05%)
Apr 04, 2017	24.45	24.57	24.45	24.57	563,386	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.