Indicators

Penske Automotive Group (NY: PAG )

152.10 +1.64 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	134.45	136.63	133.90	135.02	421,628	+0.41(+0.30%)
Apr 27, 2023	131.81	135.43	131.31	134.61	393,990	+2.22(+1.68%)
Apr 26, 2023	134.58	135.52	130.38	132.39	550,098	-0.99(-0.75%)
Apr 25, 2023	136.90	137.67	132.44	133.38	376,836	-4.48(-3.25%)
Apr 24, 2023	136.40	139.35	136.40	137.86	337,147	+0.89(+0.65%)
Apr 21, 2023	137.58	138.45	136.22	136.97	377,201	-0.46(-0.33%)
Apr 20, 2023	138.18	140.58	136.56	137.43	326,969	-2.01(-1.44%)
Apr 19, 2023	138.57	140.36	135.94	139.44	327,765	-1.19(-0.85%)
Apr 18, 2023	139.70	141.55	139.24	140.63	243,006	+2.03(+1.46%)
Apr 17, 2023	138.85	138.88	136.79	138.60	258,500	-0.39(-0.28%)
Apr 14, 2023	136.68	139.10	135.89	138.99	363,517	+2.74(+2.01%)
Apr 13, 2023	137.53	137.53	133.98	136.25	293,776	-0.15(-0.11%)
Apr 12, 2023	139.22	139.25	134.89	136.40	401,954	-1.55(-1.12%)
Apr 11, 2023	134.80	139.10	134.80	137.95	337,278	+4.77(+3.58%)
Apr 10, 2023	130.91	134.78	130.31	133.18	282,333	+1.17(+0.89%)
Apr 06, 2023	133.78	134.74	131.83	132.01	205,830	-2.16(-1.61%)
Apr 05, 2023	135.84	135.84	132.46	134.17	297,148	-2.75(-2.01%)
Apr 04, 2023	140.20	140.30	135.79	136.92	272,434	-2.64(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.