Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.540	2.544	2.510	2.510	55,845	-0.01(-0.51%)
Apr 27, 2006	2.527	2.536	2.514	2.523	64,687	-0.01(-0.51%)
Apr 26, 2006	2.536	2.548	2.514	2.536	90,515	-0.01(-0.51%)
Apr 25, 2006	2.557	2.557	2.518	2.548	104,244	-0.03(-1.00%)
Apr 24, 2006	2.445	2.622	2.439	2.574	431,404	+0.12(+5.09%)
Apr 21, 2006	2.445	2.471	2.437	2.450	169,164	+0.00(+0.18%)
Apr 20, 2006	2.428	2.467	2.407	2.445	174,050	-0.01(-0.35%)
Apr 19, 2006	2.450	2.475	2.450	2.454	77,717	-0.00(-0.17%)
Apr 18, 2006	2.480	2.488	2.454	2.458	225,009	-0.02(-0.69%)
Apr 17, 2006	2.484	2.492	2.458	2.475	92,144	-0.00(-0.17%)
Apr 13, 2006	2.497	2.506	2.467	2.480	72,133	-0.02(-0.69%)
Apr 12, 2006	2.488	2.510	2.475	2.497	135,424	-0.01(-0.51%)
Apr 11, 2006	2.536	2.544	2.480	2.510	174,283	-0.03(-1.02%)
Apr 10, 2006	2.493	2.536	2.493	2.536	146,128	+0.04(+1.55%)
Apr 07, 2006	2.518	2.523	2.497	2.497	31,645	-0.02(-0.68%)
Apr 06, 2006	2.493	2.523	2.493	2.514	27,224	+0.00(+0.17%)
Apr 05, 2006	2.493	2.527	2.493	2.510	36,997	-0.01(-0.34%)
Apr 04, 2006	2.527	2.536	2.501	2.518	47,701	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.