Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.305 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.019	2.034	2.014	2.034	56,831	+0.01(+0.71%)
Apr 28, 2011	1.995	2.019	1.991	2.019	130,086	+0.03(+1.44%)
Apr 27, 2011	1.991	2.000	1.991	1.991	94,715	+0.00(+0.24%)
Apr 26, 2011	2.014	2.014	1.986	1.986	152,908	-0.01(-0.72%)
Apr 25, 2011	2.001	2.005	1.991	2.000	119,933	+0.00(+0.00%)
Apr 21, 2011	2.005	2.024	1.995	2.000	262,268	+0.00(+0.00%)
Apr 20, 2011	2.024	2.024	2.000	2.000	104,617	-0.02(-1.18%)
Apr 19, 2011	1.995	2.024	1.995	2.024	46,066	+0.03(+1.44%)
Apr 18, 2011	2.000	2.010	1.995	1.995	135,923	-0.00(-0.24%)
Apr 15, 2011	2.010	2.019	2.000	2.000	56,282	-0.00(-0.24%)
Apr 14, 2011	2.024	2.024	2.005	2.005	63,830	-0.01(-0.47%)
Apr 13, 2011	2.014	2.024	2.014	2.014	72,779	+0.01(+0.48%)
Apr 12, 2011	2.005	2.014	2.005	2.005	32,309	-0.02(-0.94%)
Apr 11, 2011	2.029	2.034	2.005	2.024	130,895	+0.01(+0.47%)
Apr 08, 2011	2.029	2.029	2.010	2.014	90,852	-0.01(-0.70%)
Apr 07, 2011	2.029	2.043	2.005	2.029	198,186	+0.01(+0.47%)
Apr 06, 2011	2.019	2.029	2.010	2.019	92,947	-0.01(-0.70%)
Apr 05, 2011	2.010	2.033	2.000	2.033	155,740	+0.00(+0.23%)
Apr 04, 2011	2.000	2.031	2.000	2.029	209,410	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.