Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.079 4.087 4.075 4.079 33,461 +0.01(+0.21%)
Apr 29, 2021 4.061 4.070 4.044 4.070 81,984 +0.02(+0.43%)
Apr 28, 2021 4.053 4.061 4.027 4.053 61,447 +0.01(+0.32%)
Apr 27, 2021 4.053 4.061 4.027 4.040 73,223 -0.00(-0.11%)
Apr 26, 2021 4.044 4.044 4.009 4.044 78,703 +0.01(+0.22%)
Apr 23, 2021 3.992 4.035 3.992 4.035 35,876 +0.05(+1.20%)
Apr 22, 2021 4.000 4.000 3.983 3.987 31,767 -0.00(-0.11%)
Apr 21, 2021 3.992 4.009 3.992 3.992 53,226 +0.02(+0.44%)
Apr 20, 2021 4.000 4.009 3.974 3.974 19,608 -0.03(-0.65%)
Apr 19, 2021 3.974 4.035 3.974 4.000 67,832 +0.02(+0.57%)
Apr 16, 2021 3.966 4.000 3.957 3.978 70,027 +0.00(+0.09%)
Apr 15, 2021 3.992 3.992 3.957 3.974 67,119 -0.02(-0.44%)
Apr 14, 2021 3.992 4.035 3.974 3.992 76,805 +0.00(+0.00%)
Apr 13, 2021 3.957 3.992 3.931 3.992 102,445 +0.04(+1.06%)
Apr 12, 2021 3.950 3.950 3.933 3.950 112,325 +0.02(+0.44%)
Apr 09, 2021 3.941 3.941 3.924 3.933 62,339 +0.00(+0.00%)
Apr 08, 2021 3.924 3.985 3.924 3.933 59,077 +0.02(+0.44%)
Apr 07, 2021 3.907 3.915 3.881 3.915 91,086 +0.02(+0.44%)
Apr 06, 2021 3.872 3.898 3.870 3.898 65,802 +0.03(+0.67%)
Apr 05, 2021 3.898 3.898 3.855 3.872 122,961 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.