Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Event Driven ETF (NY: JPED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.98 25.98 25.91 25.91 101 -0.06(-0.23%)
Apr 29, 2019 26.01 26.01 25.97 25.97 660 +0.02(+0.08%)
Apr 26, 2019 25.95 25.95 25.95 25.95 101 +0.15(+0.58%)
Apr 25, 2019 25.95 25.95 25.81 25.81 4,838 -0.24(-0.93%)
Apr 24, 2019 26.05 26.05 26.05 26.05 3 +0.12(+0.45%)
Apr 23, 2019 25.93 25.93 25.93 25.93 93 +0.19(+0.74%)
Apr 22, 2019 25.74 25.74 25.74 25.74 3 -0.10(-0.38%)
Apr 18, 2019 25.84 25.84 25.84 25.84 0 -0.01(-0.05%)
Apr 17, 2019 25.85 25.85 25.85 25.85 40 -0.04(-0.14%)
Apr 16, 2019 25.89 25.89 25.89 25.89 80 +0.12(+0.47%)
Apr 15, 2019 25.77 25.77 25.77 25.77 26 -0.08(-0.30%)
Apr 12, 2019 25.78 25.85 25.78 25.85 101 +0.20(+0.79%)
Apr 11, 2019 25.62 25.65 25.62 25.65 3,034 -0.02(-0.10%)
Apr 10, 2019 25.67 25.67 25.67 25.67 133 +0.24(+0.93%)
Apr 09, 2019 25.57 25.57 25.43 25.43 195 -0.26(-1.02%)
Apr 08, 2019 25.70 25.70 25.70 25.70 69 -0.00(-0.01%)
Apr 05, 2019 25.70 25.70 25.70 25.70 0 +0.15(+0.60%)
Apr 04, 2019 25.51 25.54 25.51 25.54 274 +0.21(+0.83%)
Apr 03, 2019 25.33 25.34 25.33 25.34 244 +0.11(+0.42%)
Apr 02, 2019 25.32 25.32 25.23 25.23 203 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.