Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Event Driven ETF (NY: JPED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.37 21.37 21.37 21.37 116 -0.18(-0.85%)
Apr 29, 2020 21.57 21.57 21.55 21.55 454 +0.40(+1.89%)
Apr 28, 2020 21.17 21.17 21.15 21.15 228 +0.15(+0.72%)
Apr 27, 2020 21.00 21.00 21.00 21.00 8 +0.27(+1.32%)
Apr 24, 2020 20.70 20.73 20.70 20.73 400 +0.19(+0.91%)
Apr 23, 2020 20.64 20.66 20.54 20.54 361 +0.05(+0.24%)
Apr 22, 2020 20.49 20.49 20.49 20.49 0 +0.16(+0.77%)
Apr 21, 2020 20.38 20.38 20.34 20.34 164 -0.18(-0.88%)
Apr 20, 2020 20.59 20.62 20.52 20.52 1,438 -0.16(-0.78%)
Apr 17, 2020 20.68 20.68 20.68 20.68 100 +0.33(+1.61%)
Apr 16, 2020 20.35 20.35 20.35 20.35 134 +0.05(+0.23%)
Apr 15, 2020 20.23 20.30 20.23 20.30 227 -0.32(-1.55%)
Apr 14, 2020 20.63 20.63 20.63 20.63 159 +0.12(+0.58%)
Apr 13, 2020 20.51 20.51 20.51 20.51 16 -0.25(-1.19%)
Apr 09, 2020 20.64 20.76 20.62 20.76 2,800 +0.30(+1.45%)
Apr 08, 2020 20.46 20.46 20.46 20.46 31 +0.37(+1.86%)
Apr 07, 2020 20.37 20.37 20.09 20.09 427 +0.10(+0.48%)
Apr 06, 2020 19.79 19.99 19.79 19.99 1,516 +0.61(+3.15%)
Apr 03, 2020 19.38 19.38 19.38 19.38 100 -0.26(-1.32%)
Apr 02, 2020 19.64 19.64 19.64 19.64 15 +0.12(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.