Indicators

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.460 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.448	3.451	3.426	3.451	969,153	+0.01(+0.32%)
Apr 28, 2011	3.415	3.440	3.415	3.440	1,251,054	+0.01(+0.32%)
Apr 27, 2011	3.428	3.437	3.417	3.428	1,002,364	+0.01(+0.16%)
Apr 26, 2011	3.417	3.445	3.417	3.423	1,412,254	+0.01(+0.16%)
Apr 25, 2011	3.437	3.440	3.406	3.417	1,613,930	-0.02(-0.65%)
Apr 21, 2011	3.445	3.453	3.428	3.440	1,885,066	-0.00(-0.08%)
Apr 20, 2011	3.453	3.470	3.440	3.442	1,338,583	+0.00(+0.08%)
Apr 19, 2011	3.434	3.448	3.428	3.440	1,230,263	+0.01(+0.32%)
Apr 18, 2011	3.439	3.442	3.415	3.429	1,347,665	-0.03(-0.78%)
Apr 15, 2011	3.453	3.458	3.437	3.456	729,833	+0.01(+0.31%)
Apr 14, 2011	3.420	3.445	3.418	3.445	916,850	+0.02(+0.47%)
Apr 13, 2011	3.426	3.439	3.420	3.429	1,054,676	+0.02(+0.56%)
Apr 12, 2011	3.420	3.420	3.385	3.410	1,803,418	-0.02(-0.55%)
Apr 11, 2011	3.466	3.466	3.420	3.429	1,418,688	-0.04(-1.01%)
Apr 08, 2011	3.472	3.477	3.450	3.464	748,598	-0.00(-0.08%)
Apr 07, 2011	3.475	3.477	3.461	3.466	977,980	-0.01(-0.39%)
Apr 06, 2011	3.475	3.480	3.466	3.480	681,817	+0.01(+0.31%)
Apr 05, 2011	3.469	3.475	3.456	3.469	888,669	+0.01(+0.23%)
Apr 04, 2011	3.475	3.480	3.456	3.461	766,912	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.