Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.460 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.798 3.825 3.774 3.808 1,573,084 +0.02(+0.54%)
Apr 29, 2013 3.781 3.794 3.771 3.788 809,089 +0.02(+0.54%)
Apr 26, 2013 3.774 3.784 3.764 3.767 536,029 -0.02(-0.45%)
Apr 25, 2013 3.788 3.798 3.774 3.784 996,037 +0.01(+0.36%)
Apr 24, 2013 3.760 3.788 3.750 3.771 849,686 +0.00(+0.09%)
Apr 23, 2013 3.737 3.781 3.733 3.767 1,163,289 +0.04(+1.00%)
Apr 22, 2013 3.716 3.744 3.706 3.730 578,290 +0.02(+0.46%)
Apr 19, 2013 3.710 3.723 3.676 3.713 650,612 +0.02(+0.67%)
Apr 18, 2013 3.715 3.715 3.685 3.688 777,503 -0.01(-0.18%)
Apr 17, 2013 3.715 3.715 3.695 3.695 831,113 -0.03(-0.86%)
Apr 16, 2013 3.712 3.732 3.685 3.727 668,754 +0.04(+1.14%)
Apr 15, 2013 3.739 3.739 3.685 3.685 609,077 -0.06(-1.61%)
Apr 12, 2013 3.739 3.755 3.725 3.745 500,363 -0.00(-0.09%)
Apr 11, 2013 3.745 3.769 3.745 3.749 567,990 +0.00(+0.00%)
Apr 10, 2013 3.729 3.759 3.725 3.749 611,884 +0.02(+0.54%)
Apr 09, 2013 3.725 3.739 3.719 3.729 462,459 +0.01(+0.18%)
Apr 08, 2013 3.695 3.727 3.695 3.722 962,212 +0.03(+0.73%)
Apr 05, 2013 3.682 3.702 3.678 3.695 743,898 -0.01(-0.18%)
Apr 04, 2013 3.695 3.715 3.692 3.702 642,416 +0.01(+0.18%)
Apr 03, 2013 3.708 3.715 3.676 3.695 1,157,333 -0.01(-0.27%)
Apr 02, 2013 3.705 3.719 3.698 3.705 660,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.