Indicators

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.590 +0.130 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.775	4.806	4.765	4.806	386,778	+0.05(+0.98%)
Apr 27, 2017	4.770	4.770	4.752	4.760	354,401	-0.02(-0.32%)
Apr 26, 2017	4.801	4.801	4.762	4.775	483,364	-0.02(-0.32%)
Apr 25, 2017	4.770	4.806	4.770	4.791	373,572	+0.02(+0.43%)
Apr 24, 2017	4.770	4.781	4.744	4.770	376,889	+0.03(+0.65%)
Apr 21, 2017	4.760	4.760	4.729	4.739	274,131	-0.01(-0.22%)
Apr 20, 2017	4.729	4.760	4.713	4.750	454,379	+0.02(+0.44%)
Apr 19, 2017	4.739	4.744	4.716	4.729	366,461	+0.01(+0.18%)
Apr 18, 2017	4.715	4.736	4.710	4.721	367,482	-0.02(-0.32%)
Apr 17, 2017	4.705	4.736	4.685	4.736	477,262	+0.04(+0.76%)
Apr 13, 2017	4.721	4.721	4.685	4.700	305,135	-0.02(-0.33%)
Apr 12, 2017	4.731	4.731	4.695	4.715	502,905	-0.02(-0.33%)
Apr 11, 2017	4.710	4.731	4.685	4.731	505,238	+0.02(+0.33%)
Apr 10, 2017	4.715	4.731	4.705	4.715	583,586	+0.00(+0.00%)
Apr 07, 2017	4.695	4.726	4.685	4.715	511,571	+0.02(+0.33%)
Apr 06, 2017	4.680	4.700	4.669	4.700	450,560	+0.03(+0.55%)
Apr 05, 2017	4.680	4.700	4.669	4.674	606,600	+0.01(+0.22%)
Apr 04, 2017	4.644	4.664	4.633	4.664	483,747	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.