Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.590 +0.130 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.270 5.281 5.252 5.252 395,224 -0.01(-0.11%)
Apr 27, 2018 5.235 5.270 5.224 5.258 247,742 +0.05(+0.87%)
Apr 26, 2018 5.207 5.233 5.207 5.213 305,197 +0.02(+0.44%)
Apr 25, 2018 5.213 5.218 5.173 5.190 203,124 -0.03(-0.65%)
Apr 24, 2018 5.235 5.252 5.196 5.224 422,163 +0.01(+0.22%)
Apr 23, 2018 5.230 5.235 5.207 5.213 278,280 -0.01(-0.22%)
Apr 20, 2018 5.213 5.230 5.201 5.224 383,637 +0.01(+0.17%)
Apr 19, 2018 5.198 5.226 5.192 5.215 402,317 +0.01(+0.22%)
Apr 18, 2018 5.198 5.226 5.187 5.204 323,642 +0.01(+0.11%)
Apr 17, 2018 5.192 5.204 5.175 5.198 537,790 +0.02(+0.44%)
Apr 16, 2018 5.147 5.181 5.130 5.175 318,219 +0.05(+0.99%)
Apr 13, 2018 5.164 5.172 5.124 5.124 296,959 -0.03(-0.55%)
Apr 12, 2018 5.147 5.175 5.136 5.153 193,830 +0.01(+0.11%)
Apr 11, 2018 5.119 5.158 5.119 5.147 279,881 +0.02(+0.33%)
Apr 10, 2018 5.119 5.153 5.107 5.130 416,300 +0.06(+1.11%)
Apr 09, 2018 5.085 5.181 5.068 5.074 244,494 +0.01(+0.22%)
Apr 06, 2018 5.085 5.124 5.051 5.062 369,705 -0.05(-0.99%)
Apr 05, 2018 5.102 5.113 5.085 5.113 277,827 +0.03(+0.67%)
Apr 04, 2018 5.028 5.091 5.023 5.079 775,925 +0.01(+0.11%)
Apr 03, 2018 5.045 5.084 5.023 5.074 294,684 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.