Indicators

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.590 +0.130 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.767	7.783	7.610	7.668	350,673	-0.12(-1.59%)
Apr 28, 2022	7.775	7.808	7.710	7.792	373,927	+0.09(+1.18%)
Apr 27, 2022	7.759	7.841	7.668	7.701	371,297	-0.04(-0.53%)
Apr 26, 2022	7.800	7.850	7.726	7.742	190,564	-0.13(-1.68%)
Apr 25, 2022	7.792	7.874	7.709	7.874	297,884	+0.07(+0.95%)
Apr 22, 2022	7.932	7.936	7.784	7.800	247,348	-0.12(-1.46%)
Apr 21, 2022	8.081	8.089	7.892	7.916	219,227	-0.08(-0.97%)
Apr 20, 2022	8.010	8.084	7.944	7.993	375,608	-0.01(-0.10%)
Apr 19, 2022	7.887	8.034	7.854	8.002	251,797	+0.11(+1.46%)
Apr 18, 2022	7.870	7.920	7.846	7.887	181,608	+0.02(+0.21%)
Apr 14, 2022	7.903	7.961	7.870	7.870	311,961	-0.06(-0.72%)
Apr 13, 2022	7.879	7.952	7.870	7.928	173,265	+0.06(+0.73%)
Apr 12, 2022	7.895	7.952	7.838	7.870	237,803	+0.03(+0.42%)
Apr 11, 2022	7.911	7.928	7.831	7.838	203,106	-0.07(-0.93%)
Apr 08, 2022	7.928	7.961	7.854	7.911	141,761	-0.02(-0.21%)
Apr 07, 2022	7.903	7.944	7.829	7.928	200,958	+0.02(+0.31%)
Apr 06, 2022	7.928	7.952	7.846	7.903	304,352	-0.06(-0.72%)
Apr 05, 2022	8.051	8.071	7.952	7.961	377,340	-0.16(-1.92%)
Apr 04, 2022	8.149	8.149	8.075	8.116	256,321	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.