Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Tech Hardware Et SPDR (NY: XTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 69.21 69.21 67.73 67.73 1,068 -2.54(-3.61%)
Apr 29, 2020 68.00 70.57 68.00 70.27 1,813 +3.30(+4.93%)
Apr 28, 2020 67.35 67.51 66.92 66.97 1,124 +1.20(+1.83%)
Apr 27, 2020 64.85 65.96 64.85 65.77 1,401 +1.95(+3.05%)
Apr 24, 2020 62.45 63.82 62.31 63.82 800 +1.52(+2.45%)
Apr 23, 2020 62.58 63.15 62.29 62.29 1,203 +0.29(+0.46%)
Apr 22, 2020 61.17 62.01 61.12 62.01 907 +1.72(+2.85%)
Apr 21, 2020 60.70 60.70 60.29 60.29 4,592 -2.02(-3.24%)
Apr 20, 2020 61.97 63.06 61.97 62.31 2,162 -0.57(-0.91%)
Apr 17, 2020 63.48 63.48 62.38 62.88 2,600 +1.61(+2.63%)
Apr 16, 2020 61.02 61.27 60.16 61.27 4,376 +0.23(+0.38%)
Apr 15, 2020 61.42 61.43 61.04 61.04 699 -2.51(-3.94%)
Apr 14, 2020 64.14 64.38 63.54 63.54 2,677 +1.61(+2.60%)
Apr 13, 2020 63.86 63.86 61.52 61.93 2,689 -1.52(-2.40%)
Apr 09, 2020 63.91 64.31 63.12 63.46 4,000 +1.24(+2.00%)
Apr 08, 2020 60.64 62.57 60.64 62.21 8,527 +2.04(+3.39%)
Apr 07, 2020 62.24 62.55 60.17 60.17 1,973 +0.17(+0.29%)
Apr 06, 2020 58.28 60.00 58.28 60.00 1,337 +4.84(+8.77%)
Apr 03, 2020 56.89 56.89 54.89 55.16 600 -1.66(-2.92%)
Apr 02, 2020 56.53 57.67 56.00 56.82 1,304 +0.57(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.