Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

85.86 -0.00 (-0.01%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.31	17.31	17.31	17.31	356	+0.04(+0.21%)
Apr 27, 2006	17.35	17.37	17.27	17.27	5,706	-0.08(-0.47%)
Apr 26, 2006	17.43	17.46	17.35	17.35	501,112	-0.02(-0.11%)
Apr 25, 2006	17.50	17.50	17.37	17.37	1,426	-0.09(-0.50%)
Apr 24, 2006	17.38	17.46	17.38	17.46	713	-0.04(-0.22%)
Apr 21, 2006	17.55	17.57	17.42	17.50	3,923	-0.03(-0.19%)
Apr 20, 2006	17.53	17.53	17.53	17.53	0	+0.00(+0.00%)
Apr 19, 2006	17.41	17.53	17.41	17.53	4,993	+0.52(+3.03%)
Apr 18, 2006	17.02	17.02	17.02	17.02	0	+0.00(+0.00%)
Apr 17, 2006	17.07	17.10	16.95	17.02	14,266	-0.02(-0.13%)
Apr 13, 2006	16.91	17.08	16.91	17.04	6,063	+0.06(+0.36%)
Apr 12, 2006	16.96	16.98	16.96	16.98	12,483	+0.03(+0.20%)
Apr 11, 2006	17.16	17.16	16.94	16.94	22,469	-0.24(-1.39%)
Apr 10, 2006	17.18	17.18	17.18	17.18	0	+0.00(+0.00%)
Apr 07, 2006	17.43	17.43	17.18	17.18	9,986	-0.18(-1.03%)
Apr 06, 2006	17.36	17.36	17.36	17.36	356	+0.00(+0.02%)
Apr 05, 2006	17.27	17.36	17.26	17.36	1,426	+0.11(+0.65%)
Apr 04, 2006	17.20	17.25	17.20	17.25	713	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.