Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

85.78 +0.79 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.83	23.91	23.81	23.88	9,333	+0.08(+0.33%)
Apr 28, 2011	23.82	23.84	23.76	23.80	5,960	+0.15(+0.64%)
Apr 27, 2011	23.55	23.65	23.49	23.65	10,743	+0.07(+0.29%)
Apr 26, 2011	23.44	23.65	23.44	23.58	5,907	+0.22(+0.93%)
Apr 25, 2011	23.35	23.39	23.28	23.37	18,315	-0.04(-0.18%)
Apr 21, 2011	23.39	23.41	23.28	23.41	15,234	+0.21(+0.92%)
Apr 20, 2011	23.06	23.19	23.06	23.19	30,283	+0.49(+2.16%)
Apr 19, 2011	22.66	22.72	22.60	22.70	11,634	+0.13(+0.56%)
Apr 18, 2011	22.76	22.76	22.43	22.58	70,511	-0.35(-1.55%)
Apr 15, 2011	22.86	22.97	22.86	22.93	3,933	+0.14(+0.63%)
Apr 14, 2011	22.67	22.79	22.67	22.79	4,025	+0.15(+0.65%)
Apr 13, 2011	22.79	22.82	22.64	22.64	9,287	-0.06(-0.26%)
Apr 12, 2011	22.78	22.78	22.59	22.70	16,359	-0.14(-0.63%)
Apr 11, 2011	23.01	23.02	22.84	22.84	59,647	-0.10(-0.43%)
Apr 08, 2011	23.21	23.21	22.94	22.94	49,816	-0.24(-1.05%)
Apr 07, 2011	23.21	23.29	23.09	23.18	6,773	-0.04(-0.17%)
Apr 06, 2011	23.45	23.45	23.22	23.22	5,051	-0.08(-0.33%)
Apr 05, 2011	23.29	23.38	23.20	23.30	6,014	+0.10(+0.44%)
Apr 04, 2011	23.29	23.29	23.13	23.20	35,495	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.