Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

85.78 +0.79 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.27	69.26	66.74	66.81	76,950	-1.96(-2.85%)
Apr 28, 2022	68.02	69.06	66.75	68.77	56,334	+1.44(+2.15%)
Apr 27, 2022	67.10	68.17	67.04	67.33	95,421	+0.13(+0.19%)
Apr 26, 2022	68.89	68.97	67.19	67.20	60,873	-2.23(-3.21%)
Apr 25, 2022	68.33	69.48	67.65	69.43	310,612	+0.45(+0.65%)
Apr 22, 2022	70.69	70.69	68.94	68.98	36,586	-2.01(-2.83%)
Apr 21, 2022	73.12	73.24	70.77	70.99	304,433	-1.46(-2.02%)
Apr 20, 2022	72.33	72.93	72.24	72.45	38,717	+0.56(+0.77%)
Apr 19, 2022	70.10	71.99	70.10	71.90	82,573	+1.83(+2.62%)
Apr 18, 2022	70.22	70.40	69.69	70.06	62,912	-0.20(-0.29%)
Apr 14, 2022	70.94	71.30	70.27	70.27	37,544	-0.75(-1.06%)
Apr 13, 2022	69.94	71.07	69.94	71.02	32,440	+1.15(+1.65%)
Apr 12, 2022	70.66	71.37	69.64	69.87	49,870	+0.02(+0.03%)
Apr 11, 2022	69.92	70.47	69.78	69.85	110,754	-0.39(-0.56%)
Apr 08, 2022	70.43	70.97	70.03	70.24	44,385	-0.23(-0.33%)
Apr 07, 2022	70.35	70.79	69.52	70.47	46,256	-0.03(-0.04%)
Apr 06, 2022	70.88	70.94	70.14	70.50	39,086	-1.13(-1.58%)
Apr 05, 2022	72.84	72.98	71.43	71.63	80,900	-1.30(-1.78%)
Apr 04, 2022	73.09	73.09	72.63	72.93	40,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.