Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

86.27 +0.41 (+0.48%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.65	67.36	66.65	67.29	103,786	+0.51(+0.77%)
Apr 27, 2023	66.12	66.85	65.82	66.78	61,875	+0.88(+1.33%)
Apr 26, 2023	66.41	66.62	65.79	65.90	319,359	-0.64(-0.97%)
Apr 25, 2023	67.36	67.42	66.53	66.54	679,772	-1.18(-1.74%)
Apr 24, 2023	67.64	68.04	67.46	67.72	59,006	+0.04(+0.06%)
Apr 21, 2023	67.69	67.78	67.17	67.68	60,378	+0.03(+0.04%)
Apr 20, 2023	67.28	67.87	67.28	67.65	52,277	-0.17(-0.25%)
Apr 19, 2023	67.56	67.87	67.41	67.82	46,482	-0.02(-0.03%)
Apr 18, 2023	68.13	68.26	67.51	67.84	52,951	+0.00(+0.00%)
Apr 17, 2023	67.55	67.87	67.37	67.84	85,025	+0.36(+0.53%)
Apr 14, 2023	67.66	68.14	67.06	67.48	74,995	-0.26(-0.38%)
Apr 13, 2023	67.51	67.87	67.12	67.74	57,188	+0.48(+0.72%)
Apr 12, 2023	68.04	68.04	67.21	67.26	111,525	-0.27(-0.40%)
Apr 11, 2023	67.29	67.73	67.21	67.52	48,889	+0.53(+0.80%)
Apr 10, 2023	65.79	66.99	65.79	66.99	47,328	+0.85(+1.29%)
Apr 06, 2023	66.09	66.31	65.87	66.14	115,558	-0.11(-0.16%)
Apr 05, 2023	66.33	66.50	65.80	66.25	53,095	-0.37(-0.55%)
Apr 04, 2023	67.77	67.77	66.33	66.61	59,002	-1.20(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.