Indicators

Ashland Inc (NY: ASH )

100.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.24	99.67	98.24	99.42	314,575	+1.29(+1.32%)
Apr 27, 2023	97.37	98.48	96.60	98.12	462,574	+1.10(+1.13%)
Apr 26, 2023	98.21	98.75	96.64	97.03	436,671	-1.67(-1.70%)
Apr 25, 2023	100.19	100.81	97.99	98.70	272,003	-2.47(-2.44%)
Apr 24, 2023	100.17	101.20	100.11	101.17	316,727	+0.89(+0.89%)
Apr 21, 2023	101.87	101.87	99.69	100.28	297,238	-1.64(-1.61%)
Apr 20, 2023	102.17	102.38	101.19	101.92	235,919	-0.27(-0.26%)
Apr 19, 2023	101.28	102.65	100.39	102.19	350,704	+0.67(+0.66%)
Apr 18, 2023	102.56	102.88	100.94	101.52	206,066	-0.18(-0.17%)
Apr 17, 2023	100.75	101.73	100.64	101.69	301,145	+0.54(+0.53%)
Apr 14, 2023	101.72	102.33	100.71	101.16	249,653	-0.48(-0.47%)
Apr 13, 2023	100.07	101.69	99.99	101.64	295,188	+1.52(+1.52%)
Apr 12, 2023	101.20	101.46	99.96	100.12	302,769	-0.44(-0.44%)
Apr 11, 2023	100.83	101.25	100.36	100.56	278,656	+0.19(+0.18%)
Apr 10, 2023	99.66	100.80	99.07	100.38	294,826	+0.46(+0.46%)
Apr 06, 2023	98.83	100.39	98.83	99.91	372,085	+0.69(+0.70%)
Apr 05, 2023	98.55	99.67	97.96	99.22	408,324	+0.00(+0.00%)
Apr 04, 2023	100.54	100.90	98.72	99.22	374,425	-1.44(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.