Indicators

Yum China Holdings Inc (NY: YUMC )

35.18 -0.42 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.10	60.23	59.02	59.96	2,334,120	+0.59(+0.99%)
Apr 27, 2023	58.97	59.66	58.81	59.37	1,464,619	+0.64(+1.08%)
Apr 26, 2023	59.05	59.54	58.56	58.73	1,810,318	-0.19(-0.32%)
Apr 25, 2023	59.39	59.54	58.52	58.92	1,668,407	-1.40(-2.32%)
Apr 24, 2023	60.96	60.98	60.20	60.32	1,011,936	-0.65(-1.06%)
Apr 21, 2023	61.49	61.69	59.91	60.97	1,768,926	-0.86(-1.39%)
Apr 20, 2023	62.29	63.14	61.65	61.83	930,155	-0.24(-0.38%)
Apr 19, 2023	61.71	62.26	61.71	62.06	1,202,872	-0.19(-0.30%)
Apr 18, 2023	62.43	63.07	62.09	62.25	1,225,574	-0.12(-0.19%)
Apr 17, 2023	62.37	62.72	62.06	62.37	794,306	+0.65(+1.05%)
Apr 14, 2023	62.81	63.17	61.25	61.72	1,209,674	-0.69(-1.10%)
Apr 13, 2023	62.91	63.36	62.16	62.41	2,093,779	+0.24(+0.39%)
Apr 12, 2023	63.24	63.39	61.86	62.16	1,068,230	-0.91(-1.44%)
Apr 11, 2023	63.08	63.24	62.62	63.07	947,936	+0.38(+0.61%)
Apr 10, 2023	61.19	62.82	61.19	62.69	1,152,959	+1.37(+2.24%)
Apr 06, 2023	61.52	61.69	60.87	61.32	2,050,493	+0.02(+0.03%)
Apr 05, 2023	61.59	61.97	61.15	61.30	752,321	-0.42(-0.68%)
Apr 04, 2023	62.27	62.57	61.68	61.72	1,429,771	-1.02(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.