Indicators

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.78	50.83	50.40	50.76	424,316	+0.21(+0.41%)
Apr 27, 2017	50.90	51.27	50.18	50.55	820,971	-0.83(-1.62%)
Apr 26, 2017	50.88	52.04	50.62	51.38	399,354	+0.15(+0.30%)
Apr 25, 2017	52.02	52.78	51.07	51.23	352,273	-0.57(-1.10%)
Apr 24, 2017	51.74	52.29	51.14	51.80	252,572	+0.79(+1.56%)
Apr 21, 2017	51.58	51.58	50.67	51.01	460,054	-0.48(-0.93%)
Apr 20, 2017	51.10	51.77	50.65	51.48	305,057	+0.71(+1.39%)
Apr 19, 2017	51.61	51.94	50.70	50.78	407,101	-0.56(-1.10%)
Apr 18, 2017	51.22	51.43	50.05	51.34	913,950	-0.42(-0.81%)
Apr 17, 2017	51.26	51.82	50.70	51.76	478,711	+0.62(+1.22%)
Apr 13, 2017	51.67	52.34	50.48	51.14	1,034,126	-0.46(-0.88%)
Apr 12, 2017	52.83	53.16	50.89	51.59	960,144	-1.89(-3.54%)
Apr 11, 2017	54.92	54.92	53.14	53.49	694,300	-1.34(-2.44%)
Apr 10, 2017	54.01	56.07	53.15	54.82	558,175	+0.80(+1.48%)
Apr 07, 2017	54.40	55.56	53.86	54.02	885,951	+0.04(+0.08%)
Apr 06, 2017	52.90	54.43	52.82	53.98	704,050	+1.81(+3.46%)
Apr 05, 2017	54.05	54.17	52.04	52.17	885,851	-0.48(-0.91%)
Apr 04, 2017	52.05	54.08	52.04	52.65	1,037,037	+0.92(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.