Indicators

O's Russell Smallcap Qlty Divd ETF (NY: OUSM )

41.81 +0.04 (+0.10%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.73	33.73	32.84	32.84	4,337	-1.06(-3.14%)
Apr 28, 2022	33.50	34.03	33.48	33.90	3,397	+0.32(+0.97%)
Apr 27, 2022	33.64	33.94	33.58	33.58	13,866	-0.06(-0.18%)
Apr 26, 2022	34.34	34.36	33.64	33.64	19,013	-0.90(-2.61%)
Apr 25, 2022	34.20	34.54	33.78	34.54	10,552	+0.15(+0.44%)
Apr 22, 2022	34.84	34.84	34.39	34.39	9,496	-0.76(-2.17%)
Apr 21, 2022	35.65	35.68	35.08	35.15	4,936	-0.28(-0.78%)
Apr 20, 2022	35.22	35.53	35.22	35.43	4,093	+0.43(+1.23%)
Apr 19, 2022	34.48	35.06	34.48	35.00	10,596	+0.68(+1.98%)
Apr 18, 2022	34.50	34.50	34.21	34.32	4,755	-0.12(-0.35%)
Apr 14, 2022	34.54	34.66	34.44	34.44	2,772	-0.14(-0.41%)
Apr 13, 2022	34.34	34.60	34.33	34.58	19,573	+0.26(+0.75%)
Apr 12, 2022	34.69	34.74	34.30	34.32	3,258	+0.01(+0.04%)
Apr 11, 2022	34.51	34.58	34.31	34.31	7,821	-0.17(-0.49%)
Apr 08, 2022	34.42	34.73	34.42	34.48	7,820	-0.04(-0.12%)
Apr 07, 2022	34.28	34.61	34.12	34.52	15,759	+0.13(+0.38%)
Apr 06, 2022	34.39	34.56	34.28	34.39	13,263	-0.18(-0.53%)
Apr 05, 2022	34.84	35.00	34.57	34.57	3,913	-0.36(-1.02%)
Apr 04, 2022	34.85	34.97	34.85	34.93	15,271	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.