Indicators

O's Russell Smallcap Qlty Divd ETF (NY: OUSM )

41.64 +0.32 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.16	35.48	35.15	35.44	40,606	+0.27(+0.78%)
Apr 27, 2023	34.76	35.18	34.61	35.17	16,219	+0.51(+1.46%)
Apr 26, 2023	34.93	34.95	34.61	34.66	19,859	-0.45(-1.28%)
Apr 25, 2023	35.44	35.44	35.10	35.11	32,598	-0.40(-1.13%)
Apr 24, 2023	35.65	35.73	35.43	35.51	20,007	-0.13(-0.36%)
Apr 21, 2023	35.64	35.64	35.36	35.64	20,194	+0.10(+0.28%)
Apr 20, 2023	35.42	35.61	35.40	35.54	16,109	+0.03(+0.08%)
Apr 19, 2023	35.53	35.58	35.44	35.51	19,839	-0.11(-0.31%)
Apr 18, 2023	35.75	35.75	35.51	35.62	19,055	+0.02(+0.06%)
Apr 17, 2023	35.54	35.64	35.40	35.60	14,595	+0.11(+0.31%)
Apr 14, 2023	35.61	35.77	35.34	35.49	29,545	-0.10(-0.28%)
Apr 13, 2023	35.43	35.63	35.23	35.59	15,506	+0.27(+0.76%)
Apr 12, 2023	35.50	35.58	35.28	35.32	23,548	+0.04(+0.11%)
Apr 11, 2023	35.08	35.42	35.06	35.28	74,940	+0.32(+0.92%)
Apr 10, 2023	34.64	34.96	34.53	34.96	55,188	+0.32(+0.92%)
Apr 06, 2023	34.63	34.74	34.57	34.64	70,191	-0.06(-0.17%)
Apr 05, 2023	34.81	34.81	34.56	34.70	28,526	-0.10(-0.29%)
Apr 04, 2023	35.41	35.41	34.68	34.80	26,411	-0.46(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.