Indicators

J. Jill Inc (NY: JILL )

33.70 -0.24 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.11	47.11	46.09	46.40	19,865	-0.53(-1.12%)
Apr 27, 2017	47.28	47.88	46.65	46.93	23,057	-0.70(-1.48%)
Apr 26, 2017	46.51	48.05	46.40	47.63	45,562	+1.30(+2.81%)
Apr 25, 2017	46.68	47.98	45.56	46.33	78,135	-0.42(-0.90%)
Apr 24, 2017	48.34	49.07	46.19	46.75	32,022	-1.41(-2.92%)
Apr 21, 2017	48.41	49.53	46.89	48.16	82,339	-0.14(-0.29%)
Apr 20, 2017	46.86	48.83	46.86	48.30	64,681	+1.20(+2.54%)
Apr 19, 2017	46.40	48.34	46.23	47.11	87,998	+0.81(+1.75%)
Apr 18, 2017	46.26	46.81	45.17	46.30	65,866	-0.14(-0.30%)
Apr 17, 2017	45.28	46.70	45.03	46.44	55,041	+1.02(+2.24%)
Apr 13, 2017	46.09	47.35	45.21	45.42	42,524	-0.84(-1.82%)
Apr 12, 2017	46.86	47.35	45.00	46.26	63,698	-0.84(-1.79%)
Apr 11, 2017	46.79	48.34	46.61	47.11	32,831	+0.53(+1.13%)
Apr 10, 2017	46.93	48.49	46.51	46.58	73,061	-0.42(-0.90%)
Apr 07, 2017	49.92	50.09	47.00	47.00	106,580	-2.92(-5.85%)
Apr 06, 2017	49.00	50.09	48.72	49.92	173,036	+0.53(+1.07%)
Apr 05, 2017	49.57	49.57	48.02	49.39	72,682	-0.25(-0.50%)
Apr 04, 2017	49.81	49.81	48.30	49.64	58,848	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.