Indicators

JPM U.S. Momentum Factor ETF (NY: JMOM )

52.52 -0.07 (-0.13%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.07	40.11	38.76	38.76	21,449	-1.41(-3.52%)
Apr 28, 2022	39.36	40.40	39.18	40.17	22,017	+0.93(+2.37%)
Apr 27, 2022	39.20	39.67	39.03	39.24	32,245	+0.02(+0.06%)
Apr 26, 2022	40.19	40.19	39.21	39.21	11,368	-1.29(-3.18%)
Apr 25, 2022	39.96	40.52	39.63	40.50	21,620	+0.26(+0.64%)
Apr 22, 2022	41.08	41.08	40.24	40.24	15,318	-1.20(-2.89%)
Apr 21, 2022	42.55	42.55	41.32	41.44	25,111	-0.85(-2.02%)
Apr 20, 2022	42.37	42.53	42.29	42.29	10,589	+0.17(+0.39%)
Apr 19, 2022	41.29	42.21	41.29	42.13	7,986	+0.83(+2.00%)
Apr 18, 2022	41.39	41.55	41.15	41.30	18,768	-0.15(-0.37%)
Apr 14, 2022	41.78	41.79	41.44	41.45	17,984	-0.51(-1.20%)
Apr 13, 2022	41.38	42.02	41.38	41.96	11,610	+0.60(+1.45%)
Apr 12, 2022	42.03	42.12	41.21	41.36	16,469	-0.15(-0.36%)
Apr 11, 2022	41.92	41.95	41.51	41.51	10,017	-0.69(-1.64%)
Apr 08, 2022	42.34	42.45	42.17	42.20	11,885	-0.14(-0.32%)
Apr 07, 2022	41.93	42.56	41.90	42.34	17,887	+0.31(+0.74%)
Apr 06, 2022	41.96	42.15	41.70	42.03	21,223	-0.47(-1.11%)
Apr 05, 2022	43.10	43.10	42.48	42.50	11,692	-0.74(-1.72%)
Apr 04, 2022	43.10	43.26	43.03	43.25	25,950	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.