Indicators

JPM U.S. Momentum Factor ETF (NY: JMOM )

52.41 -0.18 (-0.34%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.73	39.07	38.73	39.06	10,089	+0.30(+0.77%)
Apr 27, 2023	38.40	38.80	38.34	38.76	22,678	+0.43(+1.11%)
Apr 26, 2023	38.63	38.63	38.29	38.33	13,767	-0.25(-0.64%)
Apr 25, 2023	39.10	39.10	38.58	38.58	32,937	-0.72(-1.84%)
Apr 24, 2023	39.24	39.31	39.16	39.30	32,387	+0.08(+0.19%)
Apr 21, 2023	39.22	39.23	39.08	39.23	8,884	-0.06(-0.14%)
Apr 20, 2023	39.17	39.42	39.14	39.28	9,920	-0.11(-0.28%)
Apr 19, 2023	39.37	39.43	39.34	39.39	15,960	-0.21(-0.54%)
Apr 18, 2023	39.58	39.61	39.50	39.61	16,675	+0.13(+0.33%)
Apr 17, 2023	39.36	39.48	39.21	39.48	18,006	+0.17(+0.44%)
Apr 14, 2023	39.50	39.57	39.18	39.30	12,810	-0.13(-0.34%)
Apr 13, 2023	39.13	39.49	39.07	39.43	35,428	+0.28(+0.71%)
Apr 12, 2023	39.48	39.48	39.07	39.16	11,698	-0.08(-0.20%)
Apr 11, 2023	39.29	39.35	39.21	39.23	31,589	+0.07(+0.18%)
Apr 10, 2023	38.69	39.16	38.69	39.16	7,632	+0.37(+0.94%)
Apr 06, 2023	38.67	38.87	38.67	38.80	13,408	-0.06(-0.17%)
Apr 05, 2023	38.84	38.91	38.70	38.86	13,283	-0.11(-0.29%)
Apr 04, 2023	39.46	39.49	38.93	38.98	17,806	-0.51(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.