Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Weighting Funds (NY: PLCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.70 21.78 21.57 21.63 6,838 -0.44(-1.99%)
Apr 29, 2020 21.98 22.20 21.97 22.06 10,958 +0.51(+2.38%)
Apr 28, 2020 21.89 21.89 21.55 21.55 306 +0.21(+0.98%)
Apr 27, 2020 21.05 21.43 21.05 21.34 23,028 +0.65(+3.12%)
Apr 24, 2020 20.76 20.76 20.45 20.70 6,200 +0.14(+0.66%)
Apr 23, 2020 20.68 20.68 20.56 20.56 722 +0.20(+0.97%)
Apr 22, 2020 20.57 20.57 20.23 20.36 16,672 +0.31(+1.53%)
Apr 21, 2020 20.28 20.47 20.00 20.06 12,227 -0.61(-2.97%)
Apr 20, 2020 20.46 20.91 20.46 20.67 2,733 -0.18(-0.88%)
Apr 17, 2020 20.55 20.90 20.55 20.85 8,900 +0.74(+3.70%)
Apr 16, 2020 20.13 20.13 19.87 20.11 3,552 +0.15(+0.74%)
Apr 15, 2020 19.86 20.05 19.80 19.96 12,751 -0.54(-2.62%)
Apr 14, 2020 20.46 20.57 20.37 20.50 9,862 +0.55(+2.76%)
Apr 13, 2020 20.39 20.39 19.84 19.95 3,892 -0.38(-1.86%)
Apr 09, 2020 20.10 20.39 20.10 20.32 1,900 +0.50(+2.50%)
Apr 08, 2020 19.21 19.89 19.21 19.83 6,383 +0.72(+3.80%)
Apr 07, 2020 19.68 19.89 19.10 19.10 17,410 -0.03(-0.15%)
Apr 06, 2020 18.95 19.13 18.75 19.13 13,951 +1.13(+6.30%)
Apr 03, 2020 18.14 18.25 17.96 18.00 2,700 -0.40(-2.18%)
Apr 02, 2020 18.00 18.59 18.00 18.40 3,757 +0.13(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.