Indicators

Aam S&P Emerging Markets High Dividend Value ETF (NY: EEMD )

18.45 -0.18 (-0.97%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.60	17.62	17.41	17.41	7,806	-0.10(-0.58%)
Apr 28, 2022	17.45	17.58	17.45	17.51	5,780	+0.07(+0.38%)
Apr 27, 2022	17.37	17.47	17.35	17.45	13,168	+0.18(+1.06%)
Apr 26, 2022	17.29	17.30	17.26	17.26	3,368	-0.13(-0.76%)
Apr 25, 2022	17.40	17.40	17.40	17.40	1,229	-0.39(-2.22%)
Apr 22, 2022	17.81	17.81	17.79	17.79	165	-0.24(-1.35%)
Apr 21, 2022	18.23	18.23	18.03	18.03	5,356	-0.32(-1.73%)
Apr 20, 2022	18.31	18.38	18.29	18.35	2,562	-0.08(-0.42%)
Apr 19, 2022	18.47	18.47	18.41	18.43	3,136	-0.08(-0.41%)
Apr 18, 2022	18.50	18.50	18.49	18.50	1,124	+0.05(+0.25%)
Apr 14, 2022	18.46	18.46	18.46	18.46	119	-0.00(-0.01%)
Apr 13, 2022	18.46	18.46	18.46	18.46	201	+0.22(+1.21%)
Apr 12, 2022	18.36	18.36	18.24	18.24	2,087	-0.14(-0.75%)
Apr 11, 2022	18.43	18.44	18.38	18.38	1,470	-0.16(-0.84%)
Apr 08, 2022	18.53	18.53	18.53	18.53	119	+0.19(+1.06%)
Apr 07, 2022	18.34	18.34	18.34	18.34	70	-0.13(-0.71%)
Apr 06, 2022	18.44	18.47	18.44	18.47	1,282	-0.05(-0.26%)
Apr 05, 2022	18.55	18.55	18.52	18.52	272	-0.23(-1.25%)
Apr 04, 2022	18.75	18.75	18.75	18.75	82	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.