Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Jersey Industries Inc (NY: SJIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 43.69 43.72 43.46 43.59 44,262 +0.41(+0.96%)
Apr 29, 2019 43.68 45.76 43.16 43.18 6,034 -0.61(-1.39%)
Apr 26, 2019 43.77 43.78 43.77 43.78 6,040 +0.33(+0.76%)
Apr 25, 2019 43.02 43.49 43.02 43.45 6,567 +0.05(+0.12%)
Apr 24, 2019 43.26 43.53 43.19 43.40 2,719 +0.46(+1.08%)
Apr 23, 2019 42.94 43.11 42.86 42.94 3,360 +0.10(+0.24%)
Apr 22, 2019 42.89 42.94 42.70 42.84 129,323 -0.25(-0.59%)
Apr 18, 2019 43.08 43.09 42.92 43.09 2,132 -0.14(-0.31%)
Apr 17, 2019 43.15 43.49 43.15 43.23 31,458 +0.27(+0.63%)
Apr 16, 2019 42.96 42.99 42.95 42.96 1,917 +0.05(+0.12%)
Apr 15, 2019 43.11 43.11 42.80 42.91 1,584 -0.08(-0.18%)
Apr 12, 2019 42.73 43.03 42.71 42.98 121,405 +0.30(+0.69%)
Apr 11, 2019 42.64 42.70 42.53 42.69 1,255 +0.09(+0.21%)
Apr 10, 2019 42.95 42.95 42.60 42.60 1,716 -0.46(-1.08%)
Apr 09, 2019 43.15 43.15 43.06 43.06 24,417 -0.19(-0.44%)
Apr 08, 2019 43.51 43.51 43.25 43.25 1,833 -0.44(-1.00%)
Apr 05, 2019 43.48 43.69 43.39 43.69 211,423 +0.18(+0.41%)
Apr 04, 2019 43.57 43.62 43.29 43.51 63,720 -0.08(-0.17%)
Apr 03, 2019 43.55 43.64 43.55 43.59 57,020 +0.49(+1.14%)
Apr 02, 2019 43.45 43.46 43.10 43.10 61,023 -0.46(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.