Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Jersey Industries Inc (NY: SJIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 42.33 42.78 40.68 40.68 38,773 -3.70(-8.35%)
Apr 29, 2020 43.77 44.39 43.21 44.39 5,042 +1.72(+4.02%)
Apr 28, 2020 43.03 43.20 41.21 42.67 25,907 -0.20(-0.47%)
Apr 27, 2020 43.07 43.46 42.79 42.87 61,108 +1.63(+3.94%)
Apr 24, 2020 40.85 41.45 40.58 41.25 19,385 +0.34(+0.82%)
Apr 23, 2020 42.34 42.34 40.22 40.91 8,704 +0.45(+1.12%)
Apr 22, 2020 40.85 40.85 40.24 40.46 3,596 +0.31(+0.77%)
Apr 21, 2020 39.38 40.15 39.38 40.15 2,141 +0.72(+1.82%)
Apr 20, 2020 40.24 40.39 38.80 39.43 38,843 -0.04(-0.09%)
Apr 17, 2020 39.33 40.66 38.90 39.47 6,498 +1.20(+3.13%)
Apr 16, 2020 38.14 38.69 37.25 38.27 5,197 +0.14(+0.36%)
Apr 15, 2020 38.26 38.26 38.13 38.13 619 -1.89(-4.72%)
Apr 14, 2020 40.51 40.51 39.27 40.02 1,768 +1.75(+4.58%)
Apr 13, 2020 38.83 38.83 37.95 38.27 1,160 -1.72(-4.29%)
Apr 09, 2020 38.92 40.78 38.59 39.98 5,617 +2.81(+7.57%)
Apr 08, 2020 37.70 37.96 36.82 37.17 202,595 -0.43(-1.13%)
Apr 07, 2020 36.90 37.68 36.71 37.60 1,348 +0.80(+2.17%)
Apr 06, 2020 37.90 37.90 36.36 36.80 4,176 +2.40(+6.97%)
Apr 03, 2020 34.72 34.83 34.40 34.40 2,202 -1.00(-2.82%)
Apr 02, 2020 34.44 36.17 34.44 35.40 3,826 +1.46(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.