Indicators

S&P 500 Buywrite Invesco ETF (NY: PBP )

22.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.55	21.55	20.93	20.93	35,739	-0.78(-3.59%)
Apr 28, 2022	21.50	21.73	21.27	21.71	31,005	+0.54(+2.56%)
Apr 27, 2022	21.27	21.43	21.16	21.16	16,987	-0.08(-0.36%)
Apr 26, 2022	21.63	21.63	21.22	21.24	17,536	-0.43(-1.97%)
Apr 25, 2022	21.39	21.69	21.36	21.67	16,048	+0.08(+0.36%)
Apr 22, 2022	21.92	21.95	21.59	21.59	17,847	-0.38(-1.74%)
Apr 21, 2022	22.33	22.33	21.90	21.97	28,879	-0.23(-1.03%)
Apr 20, 2022	22.24	22.24	22.13	22.20	12,545	+0.10(+0.43%)
Apr 19, 2022	22.05	22.20	22.05	22.10	14,127	+0.10(+0.48%)
Apr 18, 2022	21.97	22.00	21.89	22.00	23,410	+0.07(+0.30%)
Apr 14, 2022	22.21	22.21	21.93	21.93	15,774	-0.29(-1.33%)
Apr 13, 2022	22.05	22.23	21.97	22.23	11,949	+0.16(+0.73%)
Apr 12, 2022	22.12	22.16	21.99	22.07	12,712	+0.01(+0.04%)
Apr 11, 2022	22.19	22.19	22.03	22.06	21,922	-0.13(-0.60%)
Apr 08, 2022	22.15	22.19	22.12	22.19	22,853	+0.10(+0.43%)
Apr 07, 2022	22.18	22.18	22.03	22.09	24,678	-0.02(-0.09%)
Apr 06, 2022	22.11	22.11	21.95	22.11	13,574	-0.04(-0.17%)
Apr 05, 2022	22.21	22.21	22.01	22.15	22,678	-0.06(-0.26%)
Apr 04, 2022	22.16	22.22	22.15	22.21	42,135	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.