Indicators

S&P 500 Buywrite Invesco ETF (NY: PBP )

22.07 +0.11 (+0.48%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.53	20.67	20.48	20.67	8,565	+0.06(+0.30%)
Apr 27, 2023	20.38	20.61	20.38	20.61	4,652	+0.22(+1.09%)
Apr 26, 2023	20.51	20.51	20.31	20.39	10,058	+0.02(+0.09%)
Apr 25, 2023	20.42	20.52	20.37	20.37	9,202	-0.18(-0.87%)
Apr 24, 2023	20.51	20.57	20.51	20.54	10,485	+0.03(+0.14%)
Apr 21, 2023	20.58	20.58	20.44	20.52	17,408	-0.03(-0.13%)
Apr 20, 2023	20.58	20.58	20.53	20.54	13,437	+0.01(+0.06%)
Apr 19, 2023	20.37	20.57	20.37	20.53	258,419	-0.00(-0.02%)
Apr 18, 2023	20.54	20.60	20.48	20.54	5,943	+0.00(+0.02%)
Apr 17, 2023	20.65	20.65	20.51	20.53	190,694	-0.05(-0.22%)
Apr 14, 2023	20.57	20.58	20.51	20.58	6,237	-0.01(-0.06%)
Apr 13, 2023	20.61	20.61	20.54	20.59	19,690	+0.04(+0.19%)
Apr 12, 2023	20.51	20.62	20.47	20.55	29,870	+0.06(+0.28%)
Apr 11, 2023	20.43	20.56	20.43	20.49	29,533	-0.00(-0.00%)
Apr 10, 2023	20.44	20.55	20.42	20.49	73,054	-0.04(-0.18%)
Apr 06, 2023	20.41	20.54	20.38	20.53	41,650	+0.06(+0.31%)
Apr 05, 2023	20.53	20.55	20.30	20.47	528,149	-0.04(-0.22%)
Apr 04, 2023	20.54	20.54	20.39	20.51	3,957	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.