Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.836 -0.024 (-0.25%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.543 7.549 7.456 7.499 257,583 -0.04(-0.57%)
Apr 29, 2021 7.514 7.557 7.478 7.543 267,976 +0.04(+0.48%)
Apr 28, 2021 7.456 7.514 7.413 7.507 361,669 +0.05(+0.68%)
Apr 27, 2021 7.449 7.470 7.413 7.456 162,017 +0.03(+0.39%)
Apr 26, 2021 7.442 7.472 7.405 7.427 229,778 +0.01(+0.10%)
Apr 23, 2021 7.427 7.492 7.377 7.420 248,448 -0.01(-0.10%)
Apr 22, 2021 7.478 7.499 7.405 7.427 324,029 -0.05(-0.68%)
Apr 21, 2021 7.456 7.478 7.406 7.478 186,406 +0.03(+0.39%)
Apr 20, 2021 7.449 7.478 7.405 7.449 234,734 -0.01(-0.10%)
Apr 19, 2021 7.470 7.478 7.413 7.456 160,215 -0.01(-0.10%)
Apr 16, 2021 7.405 7.476 7.405 7.463 159,311 +0.01(+0.10%)
Apr 15, 2021 7.427 7.463 7.377 7.456 223,434 +0.06(+0.78%)
Apr 14, 2021 7.420 7.434 7.377 7.398 231,371 -0.03(-0.39%)
Apr 13, 2021 7.434 7.463 7.384 7.427 288,229 -0.01(-0.19%)
Apr 12, 2021 7.413 7.449 7.384 7.442 326,441 +0.03(+0.39%)
Apr 09, 2021 7.449 7.507 7.384 7.413 216,060 -0.03(-0.39%)
Apr 08, 2021 7.384 7.470 7.348 7.442 328,768 +0.06(+0.78%)
Apr 07, 2021 7.405 7.420 7.326 7.384 498,402 -0.02(-0.29%)
Apr 06, 2021 7.369 7.442 7.340 7.405 369,114 +0.06(+0.79%)
Apr 05, 2021 7.340 7.391 7.326 7.348 374,202 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.