Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals 2X ETN Powershares (NY: BDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 7.700 7.700 7.700 0 -0.10(-1.28%)
Apr 11, 2019 7.800 7.800 7.800 7.800 28,300 +0.00(+0.00%)
Apr 09, 2019 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 08, 2019 7.800 7.800 7.800 7.800 100 +0.11(+1.43%)
Apr 04, 2019 7.690 7.690 7.690 0 +0.14(+1.85%)
Apr 03, 2019 7.550 7.550 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.