Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.690 6.866 6.679 6.811 445,607 +0.12(+1.74%)
Apr 29, 2002 6.758 6.811 6.690 6.694 951,297 -0.12(-1.74%)
Apr 26, 2002 6.734 6.888 6.705 6.813 324,533 +0.08(+1.24%)
Apr 25, 2002 6.756 6.855 6.721 6.729 480,200 -0.02(-0.33%)
Apr 24, 2002 6.617 6.811 6.617 6.751 522,530 +0.13(+2.03%)
Apr 23, 2002 6.822 6.833 6.615 6.617 859,354 -0.22(-3.15%)
Apr 22, 2002 6.892 6.892 6.767 6.833 564,861 -0.06(-0.86%)
Apr 19, 2002 6.855 6.984 6.855 6.892 481,110 +0.06(+0.84%)
Apr 18, 2002 6.822 6.932 6.811 6.835 529,813 -0.02(-0.32%)
Apr 17, 2002 6.969 6.980 6.833 6.857 324,078 -0.11(-1.61%)
Apr 16, 2002 6.848 7.052 6.848 6.969 522,986 +0.13(+1.83%)
Apr 15, 2002 6.837 7.008 6.837 6.844 710,059 +0.01(+0.10%)
Apr 12, 2002 6.855 6.866 6.806 6.837 695,949 -0.02(-0.26%)
Apr 11, 2002 6.868 6.877 6.811 6.855 780,155 -0.01(-0.19%)
Apr 10, 2002 6.877 6.899 6.822 6.868 634,957 -0.00(-0.03%)
Apr 09, 2002 6.866 6.903 6.813 6.870 1,246,700 +0.01(+0.13%)
Apr 08, 2002 6.444 6.945 6.444 6.861 1,197,542 +0.41(+6.41%)
Apr 05, 2002 6.503 6.534 6.415 6.448 1,100,137 -0.05(-0.84%)
Apr 04, 2002 6.481 6.602 6.435 6.503 1,459,718 -0.08(-1.17%)
Apr 03, 2002 6.661 6.661 6.492 6.580 2,952,664 -0.13(-1.87%)
Apr 02, 2002 6.261 6.921 6.218 6.705 4,067,821 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.