Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.118 9.118 8.861 8.861 691,138 -0.22(-2.40%)
Apr 29, 2009 9.014 9.146 8.984 9.078 650,218 +0.12(+1.32%)
Apr 28, 2009 8.621 9.058 8.603 8.959 584,215 +0.28(+3.21%)
Apr 27, 2009 8.538 8.783 8.450 8.680 566,568 +0.02(+0.25%)
Apr 24, 2009 8.570 8.744 8.540 8.658 1,063,987 +0.17(+1.99%)
Apr 23, 2009 8.496 8.581 8.382 8.489 506,955 -0.08(-0.95%)
Apr 22, 2009 8.610 8.707 8.540 8.570 561,698 -0.10(-1.19%)
Apr 21, 2009 8.445 8.687 8.445 8.674 533,186 +0.21(+2.44%)
Apr 20, 2009 8.494 8.551 8.401 8.467 543,418 -0.16(-1.88%)
Apr 17, 2009 8.516 8.676 8.439 8.630 411,907 +0.17(+2.03%)
Apr 16, 2009 8.452 8.612 8.390 8.458 707,669 -0.00(-0.05%)
Apr 15, 2009 8.278 8.476 8.265 8.463 421,497 +0.12(+1.48%)
Apr 14, 2009 8.474 8.474 8.188 8.340 557,596 -0.21(-2.42%)
Apr 13, 2009 8.487 8.590 8.450 8.546 515,002 -0.04(-0.51%)
Apr 09, 2009 8.524 8.639 8.410 8.590 724,852 +0.24(+2.89%)
Apr 08, 2009 8.318 8.439 8.237 8.349 478,129 +0.05(+0.61%)
Apr 07, 2009 8.696 8.751 8.221 8.298 1,038,757 -0.49(-5.57%)
Apr 06, 2009 8.496 8.806 8.496 8.788 773,700 +0.14(+1.57%)
Apr 03, 2009 8.770 8.808 8.498 8.652 1,353,632 -0.14(-1.60%)
Apr 02, 2009 8.953 9.063 8.744 8.792 932,995 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.