Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 64.56 64.56 63.00 63.21 23,682 -1.35(-2.10%)
Apr 29, 2010 64.62 64.97 64.33 64.56 13,165 +0.85(+1.33%)
Apr 28, 2010 63.13 64.16 63.13 63.71 26,929 +2.00(+3.24%)
Apr 27, 2010 63.64 63.64 61.67 61.71 30,111 -2.69(-4.17%)
Apr 26, 2010 65.36 65.36 64.40 64.40 10,456 -0.71(-1.09%)
Apr 23, 2010 64.20 65.10 63.87 65.10 14,704 -0.78(-1.18%)
Apr 22, 2010 64.41 65.99 64.18 65.88 16,205 -0.35(-0.53%)
Apr 21, 2010 66.95 66.95 65.80 66.24 8,121 -0.41(-0.62%)
Apr 20, 2010 66.18 66.65 65.95 66.65 19,342 +1.15(+1.76%)
Apr 19, 2010 65.07 65.50 64.20 65.50 13,428 -0.23(-0.36%)
Apr 16, 2010 66.86 66.86 64.72 65.73 46,141 -1.24(-1.85%)
Apr 15, 2010 67.33 67.49 66.77 66.97 10,262 -0.82(-1.22%)
Apr 14, 2010 66.76 68.00 66.76 67.79 41,973 +2.00(+3.03%)
Apr 13, 2010 65.44 65.80 65.28 65.80 16,602 +0.05(+0.08%)
Apr 12, 2010 65.84 66.00 65.69 65.75 5,790 -0.27(-0.41%)
Apr 09, 2010 66.19 66.30 65.67 66.02 10,012 +0.02(+0.03%)
Apr 08, 2010 65.17 66.42 65.00 66.00 10,189 +0.43(+0.66%)
Apr 07, 2010 66.39 66.39 65.17 65.56 41,005 -1.18(-1.76%)
Apr 06, 2010 66.52 67.11 66.31 66.74 11,175 +0.17(+0.26%)
Apr 05, 2010 66.14 66.69 66.14 66.57 18,556 +0.38(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.