Indicators

Ameren Corp (NY: AEE )

70.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	86.72	87.20	85.60	86.08	902,544	-0.73(-0.84%)
Apr 27, 2023	85.99	87.02	85.61	86.80	875,745	+0.71(+0.82%)
Apr 26, 2023	87.10	87.85	85.88	86.10	822,342	-1.71(-1.95%)
Apr 25, 2023	87.81	88.21	87.61	87.81	569,342	+0.04(+0.04%)
Apr 24, 2023	87.16	87.90	86.40	87.77	1,038,016	+0.74(+0.84%)
Apr 21, 2023	87.31	87.55	86.34	87.03	803,191	+0.45(+0.51%)
Apr 20, 2023	86.54	86.63	85.85	86.59	728,094	+0.20(+0.24%)
Apr 19, 2023	85.70	86.52	85.66	86.39	817,412	+0.97(+1.13%)
Apr 18, 2023	86.42	86.83	85.37	85.42	1,231,349	-1.40(-1.62%)
Apr 17, 2023	86.87	87.45	85.86	86.82	1,266,859	+0.27(+0.31%)
Apr 14, 2023	86.34	86.82	86.08	86.55	1,463,818	-0.62(-0.71%)
Apr 13, 2023	86.55	87.46	85.50	87.17	972,247	+0.13(+0.14%)
Apr 12, 2023	87.46	87.55	86.64	87.04	1,684,709	-0.19(-0.22%)
Apr 11, 2023	87.25	87.41	86.67	87.24	1,508,288	+0.15(+0.18%)
Apr 10, 2023	86.43	87.14	86.01	87.08	1,645,800	-0.06(-0.07%)
Apr 06, 2023	86.93	87.31	85.95	87.14	1,595,654	+0.77(+0.90%)
Apr 05, 2023	84.15	86.40	83.98	86.37	1,644,673	+2.77(+3.31%)
Apr 04, 2023	83.57	83.84	83.18	83.60	1,073,010	+0.24(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.