Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.480 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.669 8.732 8.519 8.519 10,113,049 -0.19(-2.21%)
Apr 29, 2010 8.623 8.758 8.576 8.711 11,420,120 +0.20(+2.32%)
Apr 28, 2010 8.545 8.648 8.342 8.513 12,233,628 +0.04(+0.49%)
Apr 27, 2010 8.799 8.856 8.462 8.472 18,152,588 -0.57(-6.32%)
Apr 26, 2010 9.064 9.132 9.006 9.043 13,200,480 +0.07(+0.75%)
Apr 23, 2010 8.742 9.002 8.700 8.976 12,747,660 +0.20(+2.31%)
Apr 22, 2010 8.467 8.799 8.389 8.773 15,119,167 +0.21(+2.43%)
Apr 21, 2010 8.752 8.799 8.420 8.565 33,498 -0.12(-1.38%)
Apr 20, 2010 8.742 8.804 8.607 8.685 6,907 -0.02(-0.24%)
Apr 19, 2010 8.763 8.825 8.529 8.706 12,778,996 -0.15(-1.70%)
Apr 16, 2010 8.934 9.033 8.674 8.856 13,954,663 -0.22(-2.46%)
Apr 15, 2010 9.132 9.298 9.048 9.080 7,711,819 -0.21(-2.24%)
Apr 14, 2010 9.282 9.308 9.150 9.287 7,128,538 +0.11(+1.19%)
Apr 13, 2010 9.106 9.225 9.012 9.178 10,240,691 -0.04(-0.39%)
Apr 12, 2010 9.293 9.298 9.178 9.215 11,175,191 -0.11(-1.17%)
Apr 09, 2010 9.282 9.345 9.210 9.324 11,874,885 +0.08(+0.90%)
Apr 08, 2010 8.986 9.287 8.893 9.241 14,420,745 +0.14(+1.54%)
Apr 07, 2010 9.220 9.235 8.986 9.100 24,252,088 -0.13(-1.41%)
Apr 06, 2010 8.882 9.329 8.861 9.230 22,662,138 +0.27(+3.01%)
Apr 05, 2010 8.877 9.028 8.812 8.960 13,420,394 +0.18(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.