Indicators

Gerdau S.A. ADR (NY: GGB )

3.160 -0.120 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.614	4.661	4.354	4.397	29,308,556	-0.15(-3.24%)
Apr 28, 2022	4.296	4.568	4.273	4.545	26,567,838	+0.20(+4.64%)
Apr 27, 2022	4.250	4.444	4.223	4.343	30,939,064	+0.22(+5.46%)
Apr 26, 2022	4.296	4.304	4.110	4.118	28,057,648	-0.23(-5.35%)
Apr 25, 2022	4.374	4.397	4.180	4.351	19,382,614	-0.19(-4.27%)
Apr 22, 2022	4.723	4.731	4.490	4.545	34,545,324	-0.13(-2.82%)
Apr 21, 2022	4.847	4.847	4.591	4.676	22,161,076	-0.17(-3.52%)
Apr 20, 2022	4.971	4.998	4.808	4.847	13,012,909	-0.17(-3.40%)
Apr 19, 2022	4.894	5.018	4.863	5.018	14,711,913	+0.15(+3.03%)
Apr 18, 2022	4.839	4.956	4.820	4.870	13,796,498	+0.07(+1.45%)
Apr 14, 2022	4.870	4.905	4.770	4.801	9,824,734	-0.09(-1.90%)
Apr 13, 2022	4.839	4.909	4.808	4.894	9,133,415	+0.05(+1.12%)
Apr 12, 2022	4.917	4.932	4.824	4.839	12,353,066	+0.04(+0.81%)
Apr 11, 2022	4.808	4.855	4.762	4.801	9,122,262	-0.02(-0.48%)
Apr 08, 2022	4.731	4.867	4.684	4.824	14,922,483	+0.04(+0.81%)
Apr 07, 2022	4.847	4.886	4.677	4.785	17,306,062	-0.09(-1.91%)
Apr 06, 2022	4.909	4.963	4.801	4.878	13,354,895	-0.09(-1.72%)
Apr 05, 2022	5.002	5.107	4.936	4.963	16,385,138	-0.06(-1.23%)
Apr 04, 2022	5.103	5.134	5.010	5.025	9,460,707	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.