Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.44	23.47	23.16	23.17	8,591,290	-0.23(-0.98%)
Apr 27, 2007	23.65	23.66	23.38	23.40	9,718,618	-0.27(-1.16%)
Apr 26, 2007	23.41	23.74	23.41	23.67	10,422,260	+0.19(+0.80%)
Apr 25, 2007	23.13	23.51	23.08	23.48	12,024,187	+0.33(+1.43%)
Apr 24, 2007	23.05	23.25	22.95	23.15	9,763,099	+0.09(+0.39%)
Apr 23, 2007	23.11	23.11	22.77	23.06	9,393,548	+0.19(+0.82%)
Apr 20, 2007	23.40	23.40	22.78	22.87	12,549,225	+0.09(+0.41%)
Apr 19, 2007	22.96	23.24	22.69	22.78	17,008,768	+0.34(+1.49%)
Apr 18, 2007	22.52	22.57	22.36	22.44	13,421,745	-0.07(-0.29%)
Apr 17, 2007	22.09	22.62	22.09	22.51	14,749,941	+0.37(+1.66%)
Apr 16, 2007	21.94	22.20	21.89	22.14	10,090,737	+0.05(+0.24%)
Apr 13, 2007	21.77	22.25	21.44	22.09	7,648,498	-0.05(-0.22%)
Apr 12, 2007	22.09	22.23	22.06	22.14	8,189,197	+0.05(+0.24%)
Apr 11, 2007	22.29	22.31	22.03	22.08	7,880,187	-0.23(-1.03%)
Apr 10, 2007	22.24	22.41	22.22	22.31	6,414,814	+0.07(+0.31%)
Apr 09, 2007	22.09	22.28	22.03	22.24	6,596,676	+0.13(+0.61%)
Apr 05, 2007	22.03	22.15	21.89	22.11	4,994,378	+0.11(+0.48%)
Apr 04, 2007	22.03	22.09	21.87	22.00	5,661,208	-0.07(-0.30%)
Apr 03, 2007	21.68	22.09	21.62	22.07	8,459,302	+0.47(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.